KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,867 Value ($000) $224 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,965 Value ($000) $235 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,722 Value ($000) $241 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,965 Value ($000) $293 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 5,889 Value ($000) $240 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,224 Value ($000) $249 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,299 Value ($000) $219 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,284 Value ($000) $248 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,748 Value ($000) $279 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,798 Value ($000) $217 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 3,261 Value ($000) $105 Avg Close $22.63 Range $19.28 - $24.82