KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,125 Value ($000) $3,325 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 137,125 Value ($000) $3,571 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 137,125 Value ($000) $3,541 Avg Close $26.66 Range $24.68 - $29.77
Q4 2024
Shares 111,075 Value ($000) $3,411 Avg Close $30.66 Range $28.32 - $33.83
Q2 2024
Shares 140,235 Value ($000) $2,098 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 65,125 Value ($000) $2,403 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 65,125 Value ($000) $2,408 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 65,125 Value ($000) $2,191 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 65,125 Value ($000) $2,312 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 65,125 Value ($000) $2,518 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 65,125 Value ($000) $2,651 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 76,275 Value ($000) $2,544 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 76,275 Value ($000) $2,909 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 76,275 Value ($000) $3,004 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 150,925 Value ($000) $5,418 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 175,326 Value ($000) $6,456 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 175,326 Value ($000) $7,150 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 225,626 Value ($000) $9,025 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 260,241 Value ($000) $9,020 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 272,541 Value ($000) $8,163 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 265,841 Value ($000) $8,478 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 264,456 Value ($000) $6,543 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 253,948 Value ($000) $8,159 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 232,553 Value ($000) $6,496 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 187,858 Value ($000) $5,831 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 147,581 Value ($000) $4,819 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 96,419 Value ($000) $4,150 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 106,149 Value ($000) $5,850 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 64,483 Value ($000) $4,051 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 52,258 Value ($000) $3,255 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,186 Value ($000) $326 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,995 Value ($000) $387 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,108 Value ($000) $438 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,108 Value ($000) $464 Avg Close $59.92 Range $56.64 - $64.84
Q2 2016
Shares 3,633 Value ($000) $321 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,633 Value ($000) $285 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,554 Value ($000) $259 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,554 Value ($000) $251 Avg Close $47.82 Range $38.96 - $51.51