KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,649 Value ($000) $272 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,649 Value ($000) $296 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,649 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,849 Value ($000) $262 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,849 Value ($000) $299 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,849 Value ($000) $309 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,849 Value ($000) $282 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,849 Value ($000) $289 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,849 Value ($000) $320 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,777 Value ($000) $311 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,277 Value ($000) $287 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,394 Value ($000) $251 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,394 Value ($000) $268 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 8,394 Value ($000) $208 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 8,394 Value ($000) $270 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 8,394 Value ($000) $234 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,394 Value ($000) $261 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,894 Value ($000) $225 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 4,693 Value ($000) $202 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,693 Value ($000) $259 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,693 Value ($000) $295 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,715 Value ($000) $294 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,687 Value ($000) $364 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,687 Value ($000) $363 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,687 Value ($000) $401 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,402 Value ($000) $491 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,668 Value ($000) $495 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 6,408 Value ($000) $574 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,408 Value ($000) $567 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 7,208 Value ($000) $566 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,208 Value ($000) $524 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 7,208 Value ($000) $509 Avg Close $47.82 Range $38.96 - $51.51