KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,900 Value ($000) $9,431 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 222,000 Value ($000) $5,781 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 201,000 Value ($000) $5,190 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 201,000 Value ($000) $6,116 Avg Close $28.34 Range $25.71 - $31.87
Q1 2020
Shares 56,000 Value ($000) $1,385 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 41,000 Value ($000) $1,317 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 41,000 Value ($000) $1,145 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 971,200 Value ($000) $30,146 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,113,708 Value ($000) $36,363 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,280,300 Value ($000) $55,104 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,108,100 Value ($000) $61,067 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 936,000 Value ($000) $58,800 Avg Close $41.08 Range $37.27 - $44.92