KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,265 Value ($000) $220 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,294 Value ($000) $203 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,889 Value ($000) $254 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,723 Value ($000) $249 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,527 Value ($000) $220 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,536 Value ($000) $232 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,459 Value ($000) $250 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,444 Value ($000) $262 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,195 Value ($000) $207 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,237 Value ($000) $239 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,237 Value ($000) $246 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,306 Value ($000) $226 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,080 Value ($000) $224 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,093 Value ($000) $249 Avg Close $33.82 Range $31.53 - $35.99
Q2 2017
Shares 2,363 Value ($000) $202 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,318 Value ($000) $210 Avg Close $59.92 Range $56.64 - $64.84