KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 322 Value ($000) $10 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 322 Value ($000) $10 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 776 Value ($000) $27 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 776 Value ($000) $25 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 776 Value ($000) $29 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 776 Value ($000) $29 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 776 Value ($000) $26 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 3,951 Value ($000) $140 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,677 Value ($000) $297 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,677 Value ($000) $313 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,961 Value ($000) $265,499 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,694 Value ($000) $293,449 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,094 Value ($000) $318,823 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 9,979 Value ($000) $358,246 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,859 Value ($000) $289,368 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,266 Value ($000) $337,087 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,116 Value ($000) $324,640 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 3,749 Value ($000) $129,940 Avg Close $25.55 Range $22.88 - $28.07
Q2 2020
Shares 1,700 Value ($000) $54,213 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,700 Value ($000) $42,058 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,700 Value ($000) $54,621 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,000 Value ($000) $27,935 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,000 Value ($000) $31,040 Avg Close $22.83 Range $19.71 - $24.35