KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,624 Value ($000) $437 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,624 Value ($000) $436 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,667 Value ($000) $486 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,723 Value ($000) $520 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,817 Value ($000) $508 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,817 Value ($000) $520 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,858 Value ($000) $607 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,983 Value ($000) $548 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,833 Value ($000) $570 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 8,008 Value ($000) $565 Avg Close $47.82 Range $38.96 - $51.51