KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,384 Value ($000) $6,702 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 402,396 Value ($000) $10,478 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 188,654 Value ($000) $4,871 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 547,951 Value ($000) $16,674 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 724,741 Value ($000) $22,257 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 720,654 Value ($000) $25,302 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 807,117 Value ($000) $26,005 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 702,566 Value ($000) $25,925 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 802,224 Value ($000) $29,666 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 664,102 Value ($000) $22,340 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 694,320 Value ($000) $24,648 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 683,992 Value ($000) $26,450 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 811,995 Value ($000) $33,056 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 587,963 Value ($000) $19,609 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 533,007 Value ($000) $20,329 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 495,900 Value ($000) $19,534 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 189,000 Value ($000) $6,785 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 178,400 Value ($000) $6,569 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 194,500 Value ($000) $7,932 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 168,600 Value ($000) $6,744 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 199,400 Value ($000) $6,911 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 171,600 Value ($000) $5,139 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 181,100 Value ($000) $5,775 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 167,400 Value ($000) $4,141 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 161,100 Value ($000) $5,176 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 119,700 Value ($000) $3,344 Avg Close $21.17 Range $18.19 - $24.30

Q4 2018

Shares 143,608 Value ($000) $6,181 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 143,608 Value ($000) $7,914 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 367,135 Value ($000) $23,063 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 450,535 Value ($000) $28,064 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 685,449 Value ($000) $53,301 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 618,049 Value ($000) $47,930 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 705,769 Value ($000) $60,442 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 664,336 Value ($000) $60,328 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 658,319 Value ($000) $57,484 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 502,200 Value ($000) $44,952 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 398,200 Value ($000) $35,233 Avg Close $53.59 Range $49.78 - $57.96

Q4 2015

Shares 180,300 Value ($000) $13,118 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 248,000 Value ($000) $17,503 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,384	$6,702	$24.63	$23.33 - $25.95
Q3 2025	402,396	$10,478	$26.49	$24.96 - $28.32
Q2 2025	188,654	$4,871	$26.66	$24.68 - $29.77
Q1 2025	547,951	$16,674	$28.34	$25.71 - $31.87
Q4 2024	724,741	$22,257	$30.66	$28.32 - $33.83
Q3 2024	720,654	$25,302	$31.82	$29.09 - $34.04
Q2 2024	807,117	$26,005	$32.54	$29.49 - $35.47
Q1 2024	702,566	$25,925	$32.80	$30.31 - $34.76
Q4 2023	802,224	$29,666	$30.38	$27.30 - $34.01
Q3 2023	664,102	$22,340	$30.50	$28.85 - $32.25
Q2 2023	694,320	$24,648	$33.58	$30.63 - $36.09
Q1 2023	683,992	$26,450	$34.19	$32.39 - $36.86
Q4 2022	811,995	$33,056	$32.51	$27.96 - $35.47
Q3 2022	587,963	$19,609	$31.47	$27.90 - $33.27
Q2 2022	533,007	$20,329	$33.56	$29.32 - $37.47
Q1 2022	495,900	$19,534	$31.03	$28.15 - $33.77
Q4 2021	189,000	$6,785	$29.49	$27.09 - $31.21
Q3 2021	178,400	$6,569	$30.54	$28.91 - $33.07
Q2 2021	194,500	$7,932	$33.82	$31.53 - $35.99
Q1 2021	168,600	$6,744	$28.63	$25.05 - $33.00
Q4 2020	199,400	$6,911	$25.55	$22.88 - $28.07
Q3 2020	171,600	$5,139	$25.88	$22.37 - $28.16
Q2 2020	181,100	$5,775	$23.07	$17.86 - $26.33
Q1 2020	167,400	$4,141	$20.68	$15.28 - $24.36
Q4 2019	161,100	$5,176	$22.63	$19.28 - $24.82
Q3 2019	119,700	$3,344	$21.17	$18.19 - $24.30
Q4 2018	143,608	$6,181	$36.63	$29.62 - $40.86
Q3 2018	143,608	$7,914	$41.81	$38.21 - $45.24
Q2 2018	367,135	$23,063	$41.08	$37.27 - $44.92
Q1 2018	450,535	$28,064	$48.97	$41.29 - $55.04
Q4 2017	685,449	$53,301	$53.39	$50.91 - $56.28
Q3 2017	618,049	$47,930	$56.41	$52.39 - $60.74
Q2 2017	705,769	$60,442	$60.74	$57.43 - $63.09
Q1 2017	664,336	$60,328	$59.92	$56.64 - $64.84
Q4 2016	658,319	$57,484	$56.47	$52.62 - $59.36
Q3 2016	502,200	$44,952	$58.03	$55.10 - $59.61
Q2 2016	398,200	$35,233	$53.59	$49.78 - $57.96
Q4 2015	180,300	$13,118	$47.05	$44.01 - $50.71
Q3 2015	248,000	$17,503	$47.82	$38.96 - $51.51