KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,053 Value ($000) $392 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 15,166 Value ($000) $392 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 14,989 Value ($000) $453 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 14,962 Value ($000) $454 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 14,936 Value ($000) $524 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,913 Value ($000) $481 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 14,868 Value ($000) $549 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 14,596 Value ($000) $540 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14,573 Value ($000) $490 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 14,553 Value ($000) $517 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 14,535 Value ($000) $562 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 14,517 Value ($000) $591 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 14,576 Value ($000) $486 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 12,748 Value ($000) $486 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 12,748 Value ($000) $502 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,281 Value ($000) $261 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,081 Value ($000) $261 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,357 Value ($000) $259 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,950 Value ($000) $238 Avg Close $28.63 Range $25.05 - $33.00
Q4 2018
Shares 7,384 Value ($000) $318 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,095 Value ($000) $391 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,395 Value ($000) $465 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,472 Value ($000) $465 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,723 Value ($000) $601 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,654 Value ($000) $594 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,654 Value ($000) $655 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,573 Value ($000) $688 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 7,573 Value ($000) $661 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 7,087 Value ($000) $634 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,573 Value ($000) $670 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 10,406 Value ($000) $817 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 10,387 Value ($000) $756 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 10,234 Value ($000) $722 Avg Close $47.82 Range $38.96 - $51.51