KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 58,283 Value ($000) $2,296 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 572,779 Value ($000) $21,090 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 128,825 Value ($000) $5,253 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 91,625 Value ($000) $3,665 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 625,414 Value ($000) $21,677 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 321,431 Value ($000) $9,627 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 231,600 Value ($000) $7,386 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 215,000 Value ($000) $5,319 Avg Close $20.68 Range $15.28 - $24.36