KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,992 Value ($000) $35,381 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 463,836 Value ($000) $12,078 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,209,868 Value ($000) $31,239 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 510,944 Value ($000) $15,548 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,297,523 Value ($000) $39,847 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 158,926 Value ($000) $5,580 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 384,133 Value ($000) $12,377 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 253,161 Value ($000) $9,342 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 500,141 Value ($000) $18,495 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 322,061 Value ($000) $10,834 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 330,905 Value ($000) $11,747 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 493,923 Value ($000) $19,100 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 474,949 Value ($000) $19,335 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 341,482 Value ($000) $11,388 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 583,029 Value ($000) $22,237 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 465,731 Value ($000) $18,345 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 350,753 Value ($000) $12,592 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 259,108 Value ($000) $9,540 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 514,612 Value ($000) $20,986 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,306,141 Value ($000) $52,246 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,425,351 Value ($000) $49,402 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,044,973 Value ($000) $31,297 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,111,246 Value ($000) $67,328 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 5,157,260 Value ($000) $127,590 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 2,270,200 Value ($000) $72,941 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,772,302 Value ($000) $77,444 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 3,078,607 Value ($000) $95,560 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,995,810 Value ($000) $163,113 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,071,332 Value ($000) $89,149 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,100,112 Value ($000) $115,737 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,153,371 Value ($000) $72,455 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,217,917 Value ($000) $75,864 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 91,403 Value ($000) $7,107 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 212,099 Value ($000) $16,448 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 182,891 Value ($000) $15,663 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 98,299 Value ($000) $8,927 Avg Close $59.92 Range $56.64 - $64.84
Q1 2016
Shares 6,453 Value ($000) $507 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 32,569 Value ($000) $2,370 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 66,008 Value ($000) $4,659 Avg Close $47.82 Range $38.96 - $51.51