KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,212 Value ($000) $490 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 46,430 Value ($000) $1,209 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10,552 Value ($000) $272 Avg Close $26.66 Range $24.68 - $29.77
Q3 2023
Shares 70,187 Value ($000) $2,361 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 12,618 Value ($000) $448 Avg Close $33.58 Range $30.63 - $36.09
Q2 2022
Shares 19,789 Value ($000) $755 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,483 Value ($000) $216 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,631 Value ($000) $274 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,358 Value ($000) $492 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 22,475 Value ($000) $917 Avg Close $33.82 Range $31.53 - $35.99
Q4 2019
Shares 31,993 Value ($000) $1,028 Avg Close $22.63 Range $19.28 - $24.82
Q1 2019
Shares 24,522 Value ($000) $801 Avg Close $29.09 Range $22.65 - $34.64
Q2 2018
Shares 61,563 Value ($000) $3,867 Avg Close $41.08 Range $37.27 - $44.92
Q3 2017
Shares 6,491 Value ($000) $503 Avg Close $56.41 Range $52.39 - $60.74
Q4 2016
Shares 2,344 Value ($000) $205 Avg Close $56.47 Range $52.62 - $59.36
Q2 2016
Shares 11,273 Value ($000) $997 Avg Close $53.59 Range $49.78 - $57.96