KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,437 Value ($000) $213 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,435 Value ($000) $217 Avg Close $58.03 Range $55.10 - $59.61

Q1 2016

Shares 2,835 Value ($000) $223 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 4,457 Value ($000) $324 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,437	$213	$56.47	$52.62 - $59.36
Q3 2016	2,435	$217	$58.03	$55.10 - $59.61
Q1 2016	2,835	$223	$48.31	$43.96 - $51.35
Q4 2015	4,457	$324	$47.05	$44.01 - $50.71