KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,123 Value ($000) $3,907 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 93,495 Value ($000) $2,435 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 113,450 Value ($000) $2,929 Avg Close $26.66 Range $24.68 - $29.77
Q4 2024
Shares 34,009 Value ($000) $1,044 Avg Close $30.66 Range $28.32 - $33.83
Q2 2024
Shares 53,540 Value ($000) $1,725 Avg Close $32.54 Range $29.49 - $35.47
Q3 2023
Shares 11,469 Value ($000) $386 Avg Close $30.50 Range $28.85 - $32.25
Q2 2021
Shares 15,446 Value ($000) $630 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 10,634 Value ($000) $425 Avg Close $28.63 Range $25.05 - $33.00
Q3 2020
Shares 56,300 Value ($000) $1,686 Avg Close $25.88 Range $22.37 - $28.16
Q1 2020
Shares 18,021 Value ($000) $446 Avg Close $20.68 Range $15.28 - $24.36