KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 935,555 Value ($000) $31,201 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 995,763 Value ($000) $37,978 Avg Close $33.56 Range $29.32 - $37.47
Q2 2019
Shares 1,479,978 Value ($000) $45,939 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,805,815 Value ($000) $58,960 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 334,229 Value ($000) $18,419 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,229,121 Value ($000) $77,213 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,872,563 Value ($000) $116,642 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,316,334 Value ($000) $102,358 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,259,614 Value ($000) $97,683 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 824,024 Value ($000) $70,569 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 918,709 Value ($000) $83,428 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,097,973 Value ($000) $95,875 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,380,594 Value ($000) $123,577 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,123,688 Value ($000) $99,424 Avg Close $53.59 Range $49.78 - $57.96
Q4 2015
Shares 176,000 Value ($000) $12,806 Avg Close $47.05 Range $44.01 - $50.71