KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 124,000 Value ($000) $9,616 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 124,000 Value ($000) $10,619 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 124,000 Value ($000) $11,260 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 124,000 Value ($000) $10,828 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 123,500 Value ($000) $11,054 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 123,500 Value ($000) $10,927 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 123,500 Value ($000) $9,702 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 120,000 Value ($000) $8,731 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 130,000 Value ($000) $9,175 Avg Close $47.82 Range $38.96 - $51.51