KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,518 Value ($000) $13,665 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 607,041 Value ($000) $15,807 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 621,151 Value ($000) $16,038 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 451,303 Value ($000) $13,733 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 604,472 Value ($000) $18,563 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 737,085 Value ($000) $25,879 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 673,136 Value ($000) $21,688 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 583,891 Value ($000) $21,546 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 954,707 Value ($000) $35,305 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 934,917 Value ($000) $31,451 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 851,657 Value ($000) $30,234 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 985,042 Value ($000) $38,092 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 978,003 Value ($000) $39,815 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 830,584 Value ($000) $27,699 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 792,004 Value ($000) $30,206 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 893,437 Value ($000) $35,193 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 962,297 Value ($000) $34,547 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 1,512,300 Value ($000) $55,683 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 1,561,372 Value ($000) $63,673 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 1,514,397 Value ($000) $60,576 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 1,547,315 Value ($000) $53,629 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 519,444 Value ($000) $15,557 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 594,348 Value ($000) $18,953 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 335,552 Value ($000) $8,302 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 237,829 Value ($000) $7,642 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,518	$13,665	$24.63	$23.33 - $25.95
Q3 2025	607,041	$15,807	$26.49	$24.96 - $28.32
Q2 2025	621,151	$16,038	$26.66	$24.68 - $29.77
Q1 2025	451,303	$13,733	$28.34	$25.71 - $31.87
Q4 2024	604,472	$18,563	$30.66	$28.32 - $33.83
Q3 2024	737,085	$25,879	$31.82	$29.09 - $34.04
Q2 2024	673,136	$21,688	$32.54	$29.49 - $35.47
Q1 2024	583,891	$21,546	$32.80	$30.31 - $34.76
Q4 2023	954,707	$35,305	$30.38	$27.30 - $34.01
Q3 2023	934,917	$31,451	$30.50	$28.85 - $32.25
Q2 2023	851,657	$30,234	$33.58	$30.63 - $36.09
Q1 2023	985,042	$38,092	$34.19	$32.39 - $36.86
Q4 2022	978,003	$39,815	$32.51	$27.96 - $35.47
Q3 2022	830,584	$27,699	$31.47	$27.90 - $33.27
Q2 2022	792,004	$30,206	$33.56	$29.32 - $37.47
Q1 2022	893,437	$35,193	$31.03	$28.15 - $33.77
Q4 2021	962,297	$34,547	$29.49	$27.09 - $31.21
Q3 2021	1,512,300	$55,683	$30.54	$28.91 - $33.07
Q2 2021	1,561,372	$63,673	$33.82	$31.53 - $35.99
Q1 2021	1,514,397	$60,576	$28.63	$25.05 - $33.00
Q4 2020	1,547,315	$53,629	$25.55	$22.88 - $28.07
Q3 2020	519,444	$15,557	$25.88	$22.37 - $28.16
Q2 2020	594,348	$18,953	$23.07	$17.86 - $26.33
Q1 2020	335,552	$8,302	$20.68	$15.28 - $24.36
Q4 2019	237,829	$7,642	$22.63	$19.28 - $24.82