KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,113 Value ($000) $19 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 450,113 Value ($000) $12 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 450,113 Value ($000) $12 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 500,088 Value ($000) $15 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 450,113 Value ($000) $14 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 450,113 Value ($000) $16 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 472,326 Value ($000) $15 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 500,088 Value ($000) $18 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 474,644 Value ($000) $17 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 509,745 Value ($000) $17 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 539,306 Value ($000) $19 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 472,611 Value ($000) $18 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 414,870 Value ($000) $17 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 409,764 Value ($000) $13,836 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 169,332 Value ($000) $6,389 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 120,962 Value ($000) $4,815 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 130,055 Value ($000) $4,655 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 169,954 Value ($000) $6,381 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 113,387 Value ($000) $4,581 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 110,850 Value ($000) $4,484 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 113,467 Value ($000) $3,987 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 105,436 Value ($000) $3,122 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 85,824 Value ($000) $2,736 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 55,997 Value ($000) $1,410 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 70,720 Value ($000) $2,237 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 75,957 Value ($000) $2,407 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 156,955 Value ($000) $9,281 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 164,130 Value ($000) $7,285 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 156,955 Value ($000) $9,281 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 174,467 Value ($000) $11,082 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 418,467 Value ($000) $25,888 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 430,672 Value ($000) $37,433 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 430,672 Value ($000) $37,433 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 436,507 Value ($000) $37,597 Avg Close $60.74 Range $57.43 - $63.09
Q2 2016
Shares 452,414 Value ($000) $39,131 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 430,600 Value ($000) $33,886 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 392,620 Value ($000) $29,309 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 262,236 Value ($000) $18,270 Avg Close $47.82 Range $38.96 - $51.51