KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,622 Value ($000) $476 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,896 Value ($000) $570 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 25,136 Value ($000) $649 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 32,038 Value ($000) $975 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 30,224 Value ($000) $928 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 26,028 Value ($000) $914 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 23,918 Value ($000) $771 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 23,908 Value ($000) $882 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,533 Value ($000) $463 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,947 Value ($000) $436 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 13,254 Value ($000) $471 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 13,343 Value ($000) $516 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 13,335 Value ($000) $543 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 13,327 Value ($000) $444 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 13,860 Value ($000) $523 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 13,852 Value ($000) $581 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 13,844 Value ($000) $497 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 15,151 Value ($000) $558 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 14,758 Value ($000) $602 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 14,751 Value ($000) $606 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 14,743 Value ($000) $511 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 16,080 Value ($000) $482 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 16,070 Value ($000) $512 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 16,127 Value ($000) $399 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 16,115 Value ($000) $518 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 16,006 Value ($000) $447 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 16,330 Value ($000) $507 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 16,846 Value ($000) $550 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 15,346 Value ($000) $660 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 16,862 Value ($000) $929 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 16,855 Value ($000) $1,059 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 15,715 Value ($000) $979 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,374 Value ($000) $1,273 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 16,369 Value ($000) $1,269 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 15,378 Value ($000) $1,317 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 14,774 Value ($000) $1,342 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 14,871 Value ($000) $1,299 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 14,762 Value ($000) $1,322 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 14,758 Value ($000) $1,306 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 14,378 Value ($000) $1,130 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 14,048 Value ($000) $1,022 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 14,094 Value ($000) $995 Avg Close $47.82 Range $38.96 - $51.51
Q2 2015
Shares 14,089 Value ($000) $1,200 Avg Close — Range —