KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,261 Value ($000) $12,398 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 781,196 Value ($000) $20,342 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 779,037 Value ($000) $20,115 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 718,316 Value ($000) $21,858 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 731,671 Value ($000) $22,470 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 770,791 Value ($000) $27,062 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 764,208 Value ($000) $24,623 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 769,084 Value ($000) $28,380 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 795,828 Value ($000) $29,430 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 611,914 Value ($000) $20,585 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 580,593 Value ($000) $20,611 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 493,642 Value ($000) $19,089 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 510,498 Value ($000) $20,782 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 518,484 Value ($000) $17,291 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 541,214 Value ($000) $20,642 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 500,787 Value ($000) $19,726 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 515,253 Value ($000) $18,498 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 571,186 Value ($000) $21,031 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 587,893 Value ($000) $23,995 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 578,579 Value ($000) $22,196 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 615,973 Value ($000) $21,350 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 711,285 Value ($000) $21,303 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 723,578 Value ($000) $23,075 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 554,095 Value ($000) $13,708 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 507,641 Value ($000) $16,311 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 539,767 Value ($000) $15,027 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 556,752 Value ($000) $17,131 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 497,201 Value ($000) $16,353 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 491,678 Value ($000) $21,162 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 489,906 Value ($000) $26,999 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,258,017 Value ($000) $79,029 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,249,534 Value ($000) $77,833 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,290,550 Value ($000) $100,353 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,273,110 Value ($000) $98,730 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,266,467 Value ($000) $108,460 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,298,109 Value ($000) $117,881 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,268,656 Value ($000) $110,779 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,310,553 Value ($000) $117,308 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,278,471 Value ($000) $113,119 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,263,573 Value ($000) $99,266 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,230,500 Value ($000) $89,531 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,217,619 Value ($000) $85,940 Avg Close $47.82 Range $38.96 - $51.51