KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,187 Value ($000) $5,097 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 233,875 Value ($000) $6,090 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 339,807 Value ($000) $8,774 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 323,161 Value ($000) $9,834 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 258,712 Value ($000) $7,945 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 331,272 Value ($000) $11,620 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 374,814 Value ($000) $12,080 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 383,788 Value ($000) $14,163 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 286,022 Value ($000) $10,567 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 374,889 Value ($000) $12,617 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 373,908 Value ($000) $13,271 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 360,432 Value ($000) $13,940 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 362,832 Value ($000) $14,760 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 227,770 Value ($000) $7,596 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 238,679 Value ($000) $9,106 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 221,013 Value ($000) $8,718 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 201,561 Value ($000) $7,243 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 220,054 Value ($000) $8,097 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 271,459 Value ($000) $11,054 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 282,999 Value ($000) $11,325 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 459,122 Value ($000) $15,888 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 245,332 Value ($000) $7,339 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 175,143 Value ($000) $5,579 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 97,547 Value ($000) $2,398 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 291,287 Value ($000) $9,339 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 361,358 Value ($000) $10,097 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 254,378 Value ($000) $7,895 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 250,964 Value ($000) $8,203 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 186,017 Value ($000) $8,017 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 342,716 Value ($000) $18,927 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 359,489 Value ($000) $22,589 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 295,280 Value ($000) $18,322 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 298,436 Value ($000) $23,274 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 313,603 Value ($000) $24,421 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 348,528 Value ($000) $29,878 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 365,864 Value ($000) $33,251 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 374,048 Value ($000) $32,641 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 364,198 Value ($000) $32,601 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 334,883 Value ($000) $29,640 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 295,036 Value ($000) $23,205 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 155,818 Value ($000) $11,336 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 234,268 Value ($000) $16,548 Avg Close $47.82 Range $38.96 - $51.51