KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,301 Value ($000) $424 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 12,102 Value ($000) $312 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 15,682 Value ($000) $477 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 22,012 Value ($000) $676 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,576 Value ($000) $371 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,530 Value ($000) $404 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 43,823 Value ($000) $1,617 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 47,811 Value ($000) $1,768 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 112,443 Value ($000) $3,783 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 115,774 Value ($000) $4,110 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 122,661 Value ($000) $4,743 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 114,699 Value ($000) $4,669 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 110,563 Value ($000) $3,687 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 118,799 Value ($000) $4,531 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 122,064 Value ($000) $4,808 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 122,233 Value ($000) $4,388 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 119,396 Value ($000) $4,396 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 127,936 Value ($000) $5,217 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 131,115 Value ($000) $5,245 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 117,504 Value ($000) $4,073 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 66,318 Value ($000) $1,986 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 61,461 Value ($000) $1,960 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 62,347 Value ($000) $1,542 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 54,485 Value ($000) $1,751 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 63,113 Value ($000) $1,763 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 70,159 Value ($000) $2,178 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 70,014 Value ($000) $2,286 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 92,369 Value ($000) $4,025 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 102,111 Value ($000) $5,627 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 102,595 Value ($000) $6,445 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 104,785 Value ($000) $6,527 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 74,024 Value ($000) $5,768 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 74,829 Value ($000) $5,803 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 75,152 Value ($000) $6,436 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 74,015 Value ($000) $6,721 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 75,752 Value ($000) $6,615 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 77,115 Value ($000) $6,903 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 79,814 Value ($000) $7,024 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 137,812 Value ($000) $10,826 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 151,702 Value ($000) $11,038 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 160,771 Value ($000) $11,347 Avg Close $47.82 Range $38.96 - $51.51