KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,900 Value ($000) $1,331 Avg Close $24.63 Range $23.33 - $25.95
Q1 2024
Shares 16,400 Value ($000) $605 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 16,400 Value ($000) $606 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 16,400 Value ($000) $552 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,400 Value ($000) $582 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 29,856 Value ($000) $1,155 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 13,456 Value ($000) $548 Avg Close $32.51 Range $27.96 - $35.47
Q2 2020
Shares 19,100 Value ($000) $609 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 19,100 Value ($000) $473 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 68,700 Value ($000) $2,207 Avg Close $22.63 Range $19.28 - $24.82
Q4 2015
Shares 25,300 Value ($000) $1,841 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 36,400 Value ($000) $2,569 Avg Close $47.82 Range $38.96 - $51.51