KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,815 Value ($000) $240 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 13,627 Value ($000) $476 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 17,044 Value ($000) $549 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 20,176 Value ($000) $679 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 17,628 Value ($000) $652 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 20,176 Value ($000) $679 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 21,916 Value ($000) $778 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 25,653 Value ($000) $992 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 23,864 Value ($000) $972 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 19,005 Value ($000) $634 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,592 Value ($000) $328 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 50,778 Value ($000) $2,001 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 52,954 Value ($000) $1,901 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 30,324 Value ($000) $1,122 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 19,236 Value ($000) $784 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 17,962 Value ($000) $713 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,776 Value ($000) $305 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 47,602 Value ($000) $1,432 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 45,411 Value ($000) $1,449 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 44,055 Value ($000) $1,090 Avg Close $20.68 Range $15.28 - $24.36
Q2 2018
Shares 7,198 Value ($000) $453 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 9,910 Value ($000) $772 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,386 Value ($000) $341 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,860 Value ($000) $417 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,477 Value ($000) $408 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,456 Value ($000) $390 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 8,765 Value ($000) $570 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 9,331 Value ($000) $551 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 8,788 Value ($000) $430 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 9,266 Value ($000) $675 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 6,170 Value ($000) $436 Avg Close $47.82 Range $38.96 - $51.51