KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,583 Value ($000) $53,672 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 2,143,888 Value ($000) $55,827 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 2,006,959 Value ($000) $51,820 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,849,072 Value ($000) $56,267 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,510,291 Value ($000) $46,230 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,412,782 Value ($000) $49,603 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,204,096 Value ($000) $38,796 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,077,537 Value ($000) $39,761 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 903,763 Value ($000) $34,415 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 845,961 Value ($000) $28,458 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 744,925 Value ($000) $26,445 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 668,165 Value ($000) $25,838 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 623,492 Value ($000) $25,426 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 550,402 Value ($000) $18,356 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 483,020 Value ($000) $18,422 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 415,214 Value ($000) $16,355 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 371,435 Value ($000) $13,424 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 310,184 Value ($000) $11,421 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 261,743 Value ($000) $10,674 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 271,179 Value ($000) $10,847 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 237,977 Value ($000) $8,248 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 229,800 Value ($000) $6,883 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 156,305 Value ($000) $4,985 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 137,361 Value ($000) $3,398 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 141,164 Value ($000) $4,410 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 115,513 Value ($000) $3,227 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 110,492 Value ($000) $3,430 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 81,865 Value ($000) $2,673 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 77,189 Value ($000) $3,343 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 82,289 Value ($000) $4,535 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 83,207 Value ($000) $5,227 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 83,677 Value ($000) $5,212 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 107,791 Value ($000) $8,301 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 97,599 Value ($000) $7,569 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 96,647 Value ($000) $8,277 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 160,424 Value ($000) $14,568 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 168,012 Value ($000) $14,706 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 98,840 Value ($000) $8,847 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 90,574 Value ($000) $8,014 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 88,085 Value ($000) $6,920 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 80,415 Value ($000) $5,851 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 74,556 Value ($000) $5,262 Avg Close $47.82 Range $38.96 - $51.51