KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $9 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 150 Value ($000) $4 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 150 Value ($000) $4 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 205 Value ($000) $6 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 205 Value ($000) $6 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 205 Value ($000) $7 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 205 Value ($000) $7 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 205 Value ($000) $8 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 205 Value ($000) $8 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 554 Value ($000) $19 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 15,542 Value ($000) $552 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 15,797 Value ($000) $611 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 16,170 Value ($000) $658 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 16,408 Value ($000) $547 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 16,928 Value ($000) $646 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 17,026 Value ($000) $671 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 16,975 Value ($000) $609 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 17,839 Value ($000) $657 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 17,287 Value ($000) $705 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 17,381 Value ($000) $695 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,255 Value ($000) $43 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,055 Value ($000) $32 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,193 Value ($000) $38 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,105 Value ($000) $27 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,503 Value ($000) $48 Avg Close $22.63 Range $19.28 - $24.82