KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31,337 Value ($000) $1,349 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 43,816 Value ($000) $2,415 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 47,806 Value ($000) $3,003 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 59,502 Value ($000) $3,706 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 62,105 Value ($000) $4,829 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 61,269 Value ($000) $4,751 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 70,906 Value ($000) $6,072 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 60,511 Value ($000) $5,470 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 64,787 Value ($000) $5,657 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 60,452 Value ($000) $5,411 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 64,725 Value ($000) $5,727 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 65,201 Value ($000) $5,122 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 70,266 Value ($000) $5,113 Avg Close $47.05 Range $44.01 - $50.71