KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,535 Value ($000) $498 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 9,016 Value ($000) $235 Avg Close $26.49 Range $24.96 - $28.32

Q3 2024

Shares 37,124 Value ($000) $1,303 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 39,361 Value ($000) $1,268 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 40,102 Value ($000) $1,480 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 39,123 Value ($000) $1,447 Avg Close $30.38 Range $27.30 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,535	$498	$24.63	$23.33 - $25.95
Q3 2025	9,016	$235	$26.49	$24.96 - $28.32
Q3 2024	37,124	$1,303	$31.82	$29.09 - $34.04
Q2 2024	39,361	$1,268	$32.54	$29.49 - $35.47
Q1 2024	40,102	$1,480	$32.80	$30.31 - $34.76
Q4 2023	39,123	$1,447	$30.38	$27.30 - $34.01