KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,011 Value ($000) $300 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 10,419 Value ($000) $332 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 10,823 Value ($000) $268 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 13,086 Value ($000) $420 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 13,308 Value ($000) $372 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 13,488 Value ($000) $419 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 15,898 Value ($000) $519 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,127 Value ($000) $694 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 42,522 Value ($000) $2,343 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 48,111 Value ($000) $3,022 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 46,478 Value ($000) $2,895 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 33,259 Value ($000) $2,586 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 27,183 Value ($000) $2,108 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 27,094 Value ($000) $2,320 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 27,265 Value ($000) $2,476 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 27,040 Value ($000) $2,361 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 26,880 Value ($000) $2,406 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 27,258 Value ($000) $2,412 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 27,358 Value ($000) $2,149 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 27,608 Value ($000) $2,009 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 23,391 Value ($000) $1,651 Avg Close $47.82 Range $38.96 - $51.51