KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,000 Value ($000) $2,207 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,900 Value ($000) $232 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 126,200 Value ($000) $3,258 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 115,000 Value ($000) $3,499 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 175,600 Value ($000) $5,393 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 27,200 Value ($000) $955 Avg Close $31.82 Range $29.09 - $34.04
Q3 2023
Shares 22,500 Value ($000) $757 Avg Close $30.50 Range $28.85 - $32.25
Q4 2022
Shares 105,500 Value ($000) $4,295 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 3,420,500 Value ($000) $114,074 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 3,636,700 Value ($000) $138,704 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,715,100 Value ($000) $106,948 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 214,700 Value ($000) $7,708 Avg Close $29.49 Range $27.09 - $31.21
Q1 2021
Shares 17,400 Value ($000) $696 Avg Close $28.63 Range $25.05 - $33.00
Q3 2019
Shares 130,700 Value ($000) $3,651 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 110,000 Value ($000) $3,414 Avg Close $22.83 Range $19.71 - $24.35
Q4 2018
Shares 5,500 Value ($000) $237 Avg Close $36.63 Range $29.62 - $40.86
Q3 2016
Shares 36,830 Value ($000) $3,297 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 46,900 Value ($000) $4,150 Avg Close $53.59 Range $49.78 - $57.96