KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74,673 Value ($000) $2,399 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 76,845 Value ($000) $2,146 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 79,869 Value ($000) $2,480 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 53,078 Value ($000) $1,733 Avg Close $29.09 Range $22.65 - $34.64
Q4 2017
Shares 3,276 Value ($000) $254 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,276 Value ($000) $254 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,621 Value ($000) $311 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,521 Value ($000) $319 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,197 Value ($000) $278 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,197 Value ($000) $286 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,272 Value ($000) $289 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,197 Value ($000) $251 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,197 Value ($000) $233 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,197 Value ($000) $226 Avg Close $47.82 Range $38.96 - $51.51