KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,934 Value ($000) $435 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 22,697 Value ($000) $591 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 24,870 Value ($000) $642 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 35,409 Value ($000) $1,077 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 35,735 Value ($000) $1,097 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 35,365 Value ($000) $1,242 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 35,225 Value ($000) $1,135 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 18,453 Value ($000) $681 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 47,009 Value ($000) $1,738 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 10,659 Value ($000) $359 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 9,149 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,563 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,553 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,883 Value ($000) $263 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,029 Value ($000) $344 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,469 Value ($000) $294 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,574 Value ($000) $308 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,483 Value ($000) $276 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,303 Value ($000) $298 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,303 Value ($000) $292 Avg Close $28.63 Range $25.05 - $33.00
Q2 2020
Shares 9,353 Value ($000) $298 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 9,773 Value ($000) $314 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,773 Value ($000) $273 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,773 Value ($000) $303 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 10,190 Value ($000) $333 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 10,190 Value ($000) $439 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 10,190 Value ($000) $562 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,190 Value ($000) $640 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 10,350 Value ($000) $645 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,990 Value ($000) $855 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 11,100 Value ($000) $861 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11,590 Value ($000) $993 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 11,510 Value ($000) $1,045 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,440 Value ($000) $999 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,330 Value ($000) $1,014 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 10,815 Value ($000) $957 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,710 Value ($000) $370 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,670 Value ($000) $558 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 8,970 Value ($000) $633 Avg Close $47.82 Range $38.96 - $51.51