KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,400 Value ($000) $350 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 11,400 Value ($000) $400 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 9,900 Value ($000) $319 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 9,900 Value ($000) $365 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 9,900 Value ($000) $366 Avg Close $30.38 Range $27.30 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,400	$350	$30.66	$28.32 - $33.83
Q3 2024	11,400	$400	$31.82	$29.09 - $34.04
Q2 2024	9,900	$319	$32.54	$29.49 - $35.47
Q1 2024	9,900	$365	$32.80	$30.31 - $34.76
Q4 2023	9,900	$366	$30.38	$27.30 - $34.01