KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,560 Value ($000) $2,099 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 78,196 Value ($000) $2,036 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 80,329 Value ($000) $2,074 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 74,404 Value ($000) $2,264 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 49,119 Value ($000) $1,508 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 45,991 Value ($000) $1,615 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 37,314 Value ($000) $1,202 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 37,200 Value ($000) $1,373 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 38,177 Value ($000) $1,412 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 43,266 Value ($000) $1,455 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 74,315 Value ($000) $2,638 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 59,391 Value ($000) $2,297 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 57,851 Value ($000) $2,355 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 64,265 Value ($000) $2,143 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 57,649 Value ($000) $2,199 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 77,039 Value ($000) $3,035 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 70,200 Value ($000) $2,520 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 73,798 Value ($000) $2,717 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 67,707 Value ($000) $2,761 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 65,875 Value ($000) $2,635 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 61,312 Value ($000) $2,125 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 63,049 Value ($000) $1,888 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 60,853 Value ($000) $1,941 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 61,146 Value ($000) $1,513 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 107,699 Value ($000) $3,460 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 114,883 Value ($000) $3,209 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 111,065 Value ($000) $3,447 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 154,890 Value ($000) $5,057 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 150,482 Value ($000) $6,477 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 112,832 Value ($000) $6,218 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 97,923 Value ($000) $6,152 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 85,074 Value ($000) $5,299 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 78,004 Value ($000) $6,066 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 74,729 Value ($000) $5,795 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 72,099 Value ($000) $6,175 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 69,303 Value ($000) $6,293 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 66,462 Value ($000) $5,803 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 61,973 Value ($000) $5,547 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 31,253 Value ($000) $2,765 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 30,516 Value ($000) $2,397 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 27,780 Value ($000) $2,021 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 34,001 Value ($000) $2,400 Avg Close $47.82 Range $38.96 - $51.51