KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,400 Value ($000) $60,635 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,721,883 Value ($000) $44,838 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,296,591 Value ($000) $33,478 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,329,471 Value ($000) $40,456 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,881,362 Value ($000) $57,777 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,402,771 Value ($000) $84,361 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,409,172 Value ($000) $77,603 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,486,542 Value ($000) $91,750 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 2,579,984 Value ($000) $95,376 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 2,109,458 Value ($000) $70,962 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,056,121 Value ($000) $72,992 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,887,890 Value ($000) $73,005 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,906,244 Value ($000) $77,603 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,369,905 Value ($000) $79,037 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,646,262 Value ($000) $100,939 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,635,749 Value ($000) $103,823 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,656,584 Value ($000) $95,371 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 2,973,148 Value ($000) $109,471 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,619,716 Value ($000) $106,832 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,595,678 Value ($000) $103,827 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,182,948 Value ($000) $75,661 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,206,123 Value ($000) $66,073 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,170,570 Value ($000) $69,219 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,671,542 Value ($000) $66,094 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,799,469 Value ($000) $57,817 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,335,281 Value ($000) $65,236 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,243,405 Value ($000) $38,634 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 232,045 Value ($000) $7,576 Avg Close $29.09 Range $22.65 - $34.64