KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,641 Value ($000) $968 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 30,201 Value ($000) $1,300 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 34,862 Value ($000) $1,921 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 34,788 Value ($000) $2,185 Avg Close $41.08 Range $37.27 - $44.92

Q2 2017

Shares 31,415 Value ($000) $2,690 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 32,054 Value ($000) $2,911 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 32,446 Value ($000) $2,833 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 31,902 Value ($000) $2,856 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 32,101 Value ($000) $2,840 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 32,273 Value ($000) $2,535 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 32,503 Value ($000) $2,365 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,641	$968	$29.09	$22.65 - $34.64
Q4 2018	30,201	$1,300	$36.63	$29.62 - $40.86
Q3 2018	34,862	$1,921	$41.81	$38.21 - $45.24
Q2 2018	34,788	$2,185	$41.08	$37.27 - $44.92
Q2 2017	31,415	$2,690	$60.74	$57.43 - $63.09
Q1 2017	32,054	$2,911	$59.92	$56.64 - $64.84
Q4 2016	32,446	$2,833	$56.47	$52.62 - $59.36
Q3 2016	31,902	$2,856	$58.03	$55.10 - $59.61
Q2 2016	32,101	$2,840	$53.59	$49.78 - $57.96
Q1 2016	32,273	$2,535	$48.31	$43.96 - $51.35
Q4 2015	32,503	$2,365	$47.05	$44.01 - $50.71