KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 71,224 Value ($000) $6,100 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 66,229 Value ($000) $6,014 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 60,245 Value ($000) $5,261 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 60,191 Value ($000) $5,388 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 57,406 Value ($000) $5,079 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 47,845 Value ($000) $3,759 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 43,675 Value ($000) $3,178 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 42,457 Value ($000) $3,310 Avg Close $47.82 Range $38.96 - $51.51