KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 165,195 Value ($000) $5,930 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 176,802 Value ($000) $6,509 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 116,619 Value ($000) $4,755 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 125,082 Value ($000) $5,003 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 133,037 Value ($000) $4,611 Avg Close $25.55 Range $22.88 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	165,195	$5,930	$29.49	$27.09 - $31.21
Q3 2021	176,802	$6,509	$30.54	$28.91 - $33.07
Q2 2021	116,619	$4,755	$33.82	$31.53 - $35.99
Q1 2021	125,082	$5,003	$28.63	$25.05 - $33.00
Q4 2020	133,037	$4,611	$25.55	$22.88 - $28.07