KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,149 Value ($000) $394 Avg Close $26.49 Range $24.96 - $28.32

Q1 2025

Shares 2,473 Value ($000) $75 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 6,251 Value ($000) $192 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 7,064 Value ($000) $248 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 3,826 Value ($000) $141 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 3,107 Value ($000) $115 Avg Close $32.80 Range $30.31 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,149	$394	$26.49	$24.96 - $28.32
Q1 2025	2,473	$75	$28.34	$25.71 - $31.87
Q4 2024	6,251	$192	$30.66	$28.32 - $33.83
Q3 2024	7,064	$248	$31.82	$29.09 - $34.04
Q2 2024	3,826	$141	$32.54	$29.49 - $35.47
Q1 2024	3,107	$115	$32.80	$30.31 - $34.76