KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,582 Value ($000) $1,978 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 28,938 Value ($000) $754 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10,121 Value ($000) $261 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 18,128 Value ($000) $557 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 99,530 Value ($000) $3,057 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 39,710 Value ($000) $1,394 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 107,765 Value ($000) $3,472 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 107,235 Value ($000) $3,957 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 137,353 Value ($000) $5,079 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 62,204 Value ($000) $2,093 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 41,922 Value ($000) $1,488 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 46,954 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 30,917 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 203,301 Value ($000) $6,780 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 165,982 Value ($000) $6,331 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 333,821 Value ($000) $13,150 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 148,148 Value ($000) $5,319 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 99,662 Value ($000) $3,669 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 128,130 Value ($000) $5,225 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 139,953 Value ($000) $5,598 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 26,485 Value ($000) $918 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 43,404 Value ($000) $1,300 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 24,701 Value ($000) $787 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 142 Value ($000) $4 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 100 Value ($000) $3 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,113 Value ($000) $338 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 2,079 Value ($000) $65 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 18,256 Value ($000) $596 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 5,997 Value ($000) $331 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 25,388 Value ($000) $1,595 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 26,552 Value ($000) $2,065 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,973 Value ($000) $541 Avg Close $56.41 Range $52.39 - $60.74
Q1 2017
Shares 1 Value ($000) $0 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,040 Value ($000) $440 Avg Close $56.47 Range $52.62 - $59.36
Q2 2016
Shares 2,855 Value ($000) $253 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,595 Value ($000) $204 Avg Close $48.31 Range $43.96 - $51.35
Q3 2015
Shares 122 Value ($000) $9 Avg Close $47.82 Range $38.96 - $51.51