KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,010 Value ($000) $336 Avg Close $26.66 Range $24.68 - $29.77
Q2 2024
Shares 18,862 Value ($000) $608 Avg Close $32.54 Range $29.49 - $35.47
Q2 2022
Shares 9,117 Value ($000) $348 Avg Close $33.56 Range $29.32 - $37.47
Q2 2021
Shares 11,035 Value ($000) $450 Avg Close $33.82 Range $31.53 - $35.99
Q2 2020
Shares 6,662 Value ($000) $212 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 7,609 Value ($000) $244 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 9,460 Value ($000) $294 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 23,184 Value ($000) $757 Avg Close $29.09 Range $22.65 - $34.64
Q1 2018
Shares 7,574 Value ($000) $472 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,136 Value ($000) $788 Avg Close $53.39 Range $50.91 - $56.28