KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,426 Value ($000) $6 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 45,966 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 29,212 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 199,754 Value ($000) $6 Avg Close $30.66 Range $28.32 - $33.83
Q2 2024
Shares 63,638 Value ($000) $2 Avg Close $32.54 Range $29.49 - $35.47
Q3 2023
Shares 41,258 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 52,728 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09
Q4 2021
Shares 14,553 Value ($000) $522 Avg Close $29.49 Range $27.09 - $31.21
Q1 2021
Shares 10,283 Value ($000) $411 Avg Close $28.63 Range $25.05 - $33.00
Q4 2019
Shares 86,829 Value ($000) $2,790 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 31,037 Value ($000) $867 Avg Close $21.17 Range $18.19 - $24.30
Q1 2019
Shares 94,604 Value ($000) $3,089 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 24,072 Value ($000) $1,036 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,181 Value ($000) $230 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,607 Value ($000) $352 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,579 Value ($000) $410 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 27,268 Value ($000) $2,120 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 18,552 Value ($000) $1,439 Avg Close $56.41 Range $52.39 - $60.74
Q4 2016
Shares 4,952 Value ($000) $432 Avg Close $56.47 Range $52.62 - $59.36
Q1 2016
Shares 7,495 Value ($000) $589 Avg Close $48.31 Range $43.96 - $51.35