KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,166 Value ($000) $2,356 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 176,108 Value ($000) $4,586 Avg Close $26.49 Range $24.96 - $28.32

Q1 2025

Shares 206,516 Value ($000) $6,284 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 104,872 Value ($000) $3,221 Avg Close $30.66 Range $28.32 - $33.83

Q1 2024

Shares 8,813 Value ($000) $325 Avg Close $32.80 Range $30.31 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,166	$2,356	$24.63	$23.33 - $25.95
Q3 2025	176,108	$4,586	$26.49	$24.96 - $28.32
Q1 2025	206,516	$6,284	$28.34	$25.71 - $31.87
Q4 2024	104,872	$3,221	$30.66	$28.32 - $33.83
Q1 2024	8,813	$325	$32.80	$30.31 - $34.76