KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,830 Value ($000) $432 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 51,590 Value ($000) $1,343 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 53,513 Value ($000) $1,382 Avg Close $26.66 Range $24.68 - $29.77

Q4 2024

Shares 3,274 Value ($000) $101 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 41,349 Value ($000) $1,452 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 2,770 Value ($000) $89 Avg Close $32.54 Range $29.49 - $35.47

Q4 2023

Shares 768,559 Value ($000) $28,421 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 308,461 Value ($000) $10,377 Avg Close $30.50 Range $28.85 - $32.25

Q1 2023

Shares 1,529 Value ($000) $59 Avg Close $34.19 Range $32.39 - $36.86

Q4 2021

Shares 94,770 Value ($000) $3,402 Avg Close $29.49 Range $27.09 - $31.21

Q1 2020

Shares 88,268 Value ($000) $2,184 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 160,970 Value ($000) $5,172 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 116,798 Value ($000) $3,263 Avg Close $21.17 Range $18.19 - $24.30

Q1 2019

Shares 21,937 Value ($000) $716 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 76,419 Value ($000) $3,289 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 93,530 Value ($000) $5,154 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 104,459 Value ($000) $6,562 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 28,423 Value ($000) $1,770 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 4,092 Value ($000) $318 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 1,520 Value ($000) $118 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 33,209 Value ($000) $2,844 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 7,469 Value ($000) $678 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 6,006 Value ($000) $524 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 6,494 Value ($000) $581 Avg Close $58.03 Range $55.10 - $59.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,830	$432	$24.63	$23.33 - $25.95
Q3 2025	51,590	$1,343	$26.49	$24.96 - $28.32
Q2 2025	53,513	$1,382	$26.66	$24.68 - $29.77
Q4 2024	3,274	$101	$30.66	$28.32 - $33.83
Q3 2024	41,349	$1,452	$31.82	$29.09 - $34.04
Q2 2024	2,770	$89	$32.54	$29.49 - $35.47
Q4 2023	768,559	$28,421	$30.38	$27.30 - $34.01
Q3 2023	308,461	$10,377	$30.50	$28.85 - $32.25
Q1 2023	1,529	$59	$34.19	$32.39 - $36.86
Q4 2021	94,770	$3,402	$29.49	$27.09 - $31.21
Q1 2020	88,268	$2,184	$20.68	$15.28 - $24.36
Q4 2019	160,970	$5,172	$22.63	$19.28 - $24.82
Q3 2019	116,798	$3,263	$21.17	$18.19 - $24.30
Q1 2019	21,937	$716	$29.09	$22.65 - $34.64
Q4 2018	76,419	$3,289	$36.63	$29.62 - $40.86
Q3 2018	93,530	$5,154	$41.81	$38.21 - $45.24
Q2 2018	104,459	$6,562	$41.08	$37.27 - $44.92
Q1 2018	28,423	$1,770	$48.97	$41.29 - $55.04
Q4 2017	4,092	$318	$53.39	$50.91 - $56.28
Q3 2017	1,520	$118	$56.41	$52.39 - $60.74
Q2 2017	33,209	$2,844	$60.74	$57.43 - $63.09
Q1 2017	7,469	$678	$59.92	$56.64 - $64.84
Q4 2016	6,006	$524	$56.47	$52.62 - $59.36
Q3 2016	6,494	$581	$58.03	$55.10 - $59.61