KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,889 Value ($000) $337 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 13,618 Value ($000) $355 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 39,213 Value ($000) $1,012 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 37,699 Value ($000) $1,147 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 33,616 Value ($000) $1,032 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 41,959 Value ($000) $1,473 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 30,774 Value ($000) $992 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 55,632 Value ($000) $2,053 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 53,408 Value ($000) $1,975 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 43,404 Value ($000) $1,460 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 43,220 Value ($000) $1,534 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 55,311 Value ($000) $2,139 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 57,640 Value ($000) $2,346 Avg Close $32.51 Range $27.96 - $35.47

Q4 2019

Shares 14,366 Value ($000) $462 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 13,904 Value ($000) $388 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 12,971 Value ($000) $340 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 11,273 Value ($000) $368 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 9,680 Value ($000) $417 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 9,163 Value ($000) $505 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 9,670 Value ($000) $607 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 6,418 Value ($000) $400 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 7,502 Value ($000) $583 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 5,864 Value ($000) $455 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 15,296 Value ($000) $1,310 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 11,300 Value ($000) $1,026 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 7,469 Value ($000) $652 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 6,394 Value ($000) $572 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 5,049 Value ($000) $451 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 4,792 Value ($000) $376 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 3,989 Value ($000) $284 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 2,830 Value ($000) $200 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,889	$337	$24.63	$23.33 - $25.95
Q3 2025	13,618	$355	$26.49	$24.96 - $28.32
Q2 2025	39,213	$1,012	$26.66	$24.68 - $29.77
Q1 2025	37,699	$1,147	$28.34	$25.71 - $31.87
Q4 2024	33,616	$1,032	$30.66	$28.32 - $33.83
Q3 2024	41,959	$1,473	$31.82	$29.09 - $34.04
Q2 2024	30,774	$992	$32.54	$29.49 - $35.47
Q1 2024	55,632	$2,053	$32.80	$30.31 - $34.76
Q4 2023	53,408	$1,975	$30.38	$27.30 - $34.01
Q3 2023	43,404	$1,460	$30.50	$28.85 - $32.25
Q2 2023	43,220	$1,534	$33.58	$30.63 - $36.09
Q1 2023	55,311	$2,139	$34.19	$32.39 - $36.86
Q4 2022	57,640	$2,346	$32.51	$27.96 - $35.47
Q4 2019	14,366	$462	$22.63	$19.28 - $24.82
Q3 2019	13,904	$388	$21.17	$18.19 - $24.30
Q2 2019	12,971	$340	$22.83	$19.71 - $24.35
Q1 2019	11,273	$368	$29.09	$22.65 - $34.64
Q4 2018	9,680	$417	$36.63	$29.62 - $40.86
Q3 2018	9,163	$505	$41.81	$38.21 - $45.24
Q2 2018	9,670	$607	$41.08	$37.27 - $44.92
Q1 2018	6,418	$400	$48.97	$41.29 - $55.04
Q4 2017	7,502	$583	$53.39	$50.91 - $56.28
Q3 2017	5,864	$455	$56.41	$52.39 - $60.74
Q2 2017	15,296	$1,310	$60.74	$57.43 - $63.09
Q1 2017	11,300	$1,026	$59.92	$56.64 - $64.84
Q4 2016	7,469	$652	$56.47	$52.62 - $59.36
Q3 2016	6,394	$572	$58.03	$55.10 - $59.61
Q2 2016	5,049	$451	$53.59	$49.78 - $57.96
Q1 2016	4,792	$376	$48.31	$43.96 - $51.35
Q4 2015	3,989	$284	$47.05	$44.01 - $50.71
Q3 2015	2,830	$200	$47.82	$38.96 - $51.51