KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69 Value ($000) $6 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 127 Value ($000) $11 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 154 Value ($000) $14 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 187 Value ($000) $17 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 69 Value ($000) $5 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 69 Value ($000) $5 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 69 Value ($000) $5 Avg Close $47.82 Range $38.96 - $51.51