KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,336 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 18,336 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 18,336 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 17,025 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 17,326 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 17,342 Value ($000) $1 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 17,342 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,342 Value ($000) $1 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 17,568 Value ($000) $1 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 17,767 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 17,767 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 17,767 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 17,857 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 17,718 Value ($000) $591 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 17,504 Value ($000) $668 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 19,089 Value ($000) $752 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 32,636 Value ($000) $1,172 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 33,566 Value ($000) $1,236 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 34,938 Value ($000) $1,425 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 36,009 Value ($000) $1,440 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 12,345 Value ($000) $428 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 13,435 Value ($000) $402 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 13,256 Value ($000) $423 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 13,334 Value ($000) $330 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 10,799 Value ($000) $347 Avg Close $22.63 Range $19.28 - $24.82