KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,521 Value ($000) $231 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 13,521 Value ($000) $352 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 14,521 Value ($000) $375 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 15,292 Value ($000) $465 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,623 Value ($000) $418 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 16,981 Value ($000) $596 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 17,427 Value ($000) $561 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,934 Value ($000) $477 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,945 Value ($000) $257 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,929 Value ($000) $233 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,017 Value ($000) $249 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,753 Value ($000) $261 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,850 Value ($000) $279 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,074 Value ($000) $269 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,406 Value ($000) $321 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,532 Value ($000) $297 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,517 Value ($000) $270 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,692 Value ($000) $283 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,814 Value ($000) $319 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,732 Value ($000) $309 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,732 Value ($000) $268 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,732 Value ($000) $232 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,730 Value ($000) $247 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 10,731 Value ($000) $345 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 10,588 Value ($000) $296 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 10,348 Value ($000) $321 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 10,267 Value ($000) $335 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 17,614 Value ($000) $758 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 21,489 Value ($000) $1,184 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 30,804 Value ($000) $1,935 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 64,413 Value ($000) $4,012 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 65,534 Value ($000) $5,096 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 65,653 Value ($000) $5,091 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 67,423 Value ($000) $5,774 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 68,609 Value ($000) $6,230 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 66,589 Value ($000) $5,814 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 65,909 Value ($000) $5,900 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 65,920 Value ($000) $5,833 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 51,339 Value ($000) $4,034 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 28,027 Value ($000) $2,040 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 25,714 Value ($000) $1,815 Avg Close $47.82 Range $38.96 - $51.51