KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,190 Value ($000) $8 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 260,083 Value ($000) $7 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 44,173 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 28,373 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 28,373 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 28,373 Value ($000) $1 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 28,373 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 28,373 Value ($000) $1 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 28,373 Value ($000) $1 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 28,373 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 14,273 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 15,105 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 15,105 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 21,505 Value ($000) $717 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 21,505 Value ($000) $820 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 37,825 Value ($000) $1,490 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 62,785 Value ($000) $2,254 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 62,785 Value ($000) $2,312 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 62,785 Value ($000) $2,560 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 80,335 Value ($000) $3,213 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 84,285 Value ($000) $2,921 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 84,285 Value ($000) $2,524 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 84,915 Value ($000) $2,708 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 81,725 Value ($000) $2,022 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 75,850 Value ($000) $2,437 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 55,500 Value ($000) $1,550 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 41,300 Value ($000) $1,282 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 22,500 Value ($000) $735 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 18,200 Value ($000) $783 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 18,200 Value ($000) $1,003 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 18,200 Value ($000) $1,143 Avg Close $41.08 Range $37.27 - $44.92