KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,021 Value ($000) $4,754 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 179,232 Value ($000) $4,667 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 113,230 Value ($000) $2,924 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 138,232 Value ($000) $4,206 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 112,010 Value ($000) $3,440 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 111,283 Value ($000) $3,907 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 209,567 Value ($000) $6,752 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 117,072 Value ($000) $4,320 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 83,688 Value ($000) $3,095 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 146,588 Value ($000) $4,931 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 138,165 Value ($000) $4,905 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 106,456 Value ($000) $4,117 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 72,052 Value ($000) $2,933 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 70,444 Value ($000) $2,349 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 67,270 Value ($000) $2,566 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 64,989 Value ($000) $2,560 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 62,726 Value ($000) $2,252 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 72,556 Value ($000) $2,672 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 71,456 Value ($000) $2,914 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 67,586 Value ($000) $2,703 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 69,402 Value ($000) $2,405 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 65,207 Value ($000) $1,953 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 62,207 Value ($000) $1,984 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 62,129 Value ($000) $1,537 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 68,395 Value ($000) $2,198 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 76,168 Value ($000) $2,128 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 69,114 Value ($000) $2,145 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 83,759 Value ($000) $2,735 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 88,602 Value ($000) $3,813 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 85,109 Value ($000) $4,690 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 88,915 Value ($000) $5,586 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 90,523 Value ($000) $5,639 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 86,843 Value ($000) $6,753 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 80,309 Value ($000) $6,228 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 80,094 Value ($000) $6,859 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 78,609 Value ($000) $7,138 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 75,716 Value ($000) $6,611 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 71,516 Value ($000) $6,401 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 57,322 Value ($000) $5,072 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 53,355 Value ($000) $4,192 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 51,350 Value ($000) $3,736 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 51,625 Value ($000) $3,644 Avg Close $47.82 Range $38.96 - $51.51